| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:42:57 PM | 97.360 | 0 |
| 2024-06-07 | 4:34:45 PM | 97.360 | 0 |
| 2024-06-07 | 3:57:14 PM | 97.340 | 0 |
| 2024-06-07 | 3:28:07 PM | 97.330 | 0 |
| 2024-06-07 | 2:42:32 PM | 97.320 | 0 |
| 2024-06-07 | 1:51:45 PM | 97.360 | 0 |
| 2024-06-07 | 12:51:17 PM | 97.320 | 0 |
| 2024-06-07 | 11:55:52 AM | 97.330 | 0 |
| 2024-06-07 | 11:06:28 AM | 97.350 | 0 |
| 2024-06-07 | 10:20:56 AM | 97.380 | 0 |
| 2024-06-07 | 9:27:05 AM | 97.380 | 0 |
| 2024-06-06 | 4:41:09 PM | 97.380 | 0 |
| 2024-06-06 | 3:46:10 PM | 97.360 | 0 |