| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:53:52 PM | 78.110 | 0 |
| 2024-06-06 | 12:57:57 PM | 78.330 | 0 |
| 2024-06-06 | 12:56:20 PM | 78.330 | 0 |
| 2024-06-06 | 12:06:59 PM | 78.440 | 0 |
| 2024-06-06 | 11:16:32 AM | 78.440 | 0 |
| 2024-06-06 | 11:08:56 AM | 78.520 | 0 |
| 2024-06-06 | 10:17:47 AM | 78.740 | 0 |
| 2024-06-06 | 9:35:19 AM | 78.600 | 0 |
| 2024-06-06 | 9:22:36 AM | 78.610 | 0 |
| 2024-06-05 | 4:50:22 PM | 78.550 | 0 |
| 2024-06-05 | 4:19:34 PM | 78.680 | 0 |
| 2024-06-05 | 3:47:52 PM | 78.790 | 0 |
| 2024-06-05 | 3:32:55 PM | 78.880 | 0 |