| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:33:50 PM | 78.990 | 0 |
| 2024-06-05 | 1:37:12 PM | 78.770 | 0 |
| 2024-06-05 | 12:52:12 PM | 78.670 | 0 |
| 2024-06-05 | 12:06:08 PM | 78.780 | 0 |
| 2024-06-05 | 11:38:58 AM | 78.820 | 0 |
| 2024-06-05 | 11:13:14 AM | 78.790 | 0 |
| 2024-06-05 | 10:23:24 AM | 78.720 | 0 |
| 2024-06-05 | 9:20:49 AM | 79.110 | 0 |
| 2024-06-05 | 9:20:22 AM | 79.110 | 0 |
| 2024-06-04 | 4:43:51 PM | 79.160 | 0 |
| 2024-06-04 | 4:07:56 PM | 79.100 | 0 |
| 2024-06-04 | 3:47:44 PM | 79.000 | 0 |
| 2024-06-04 | 3:28:47 PM | 79.300 | 0 |