| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:50:42 PM | 1.380 | 0 |
| 2024-05-15 | 3:35:35 PM | 1.480 | 0 |
| 2024-05-15 | 3:21:09 PM | 1.580 | 0 |
| 2024-05-15 | 3:00:36 PM | 1.610 | 0 |
| 2024-05-15 | 2:50:15 PM | 1.610 | 0 |
| 2024-05-15 | 2:35:22 PM | 1.630 | 0 |
| 2024-05-15 | 2:20:51 PM | 1.560 | 0 |
| 2024-05-15 | 2:01:01 PM | 1.570 | 0 |
| 2024-05-15 | 1:50:26 PM | 1.580 | 0 |
| 2024-05-15 | 1:35:44 PM | 1.590 | 0 |
| 2024-05-15 | 1:20:46 PM | 1.590 | 0 |
| 2024-05-15 | 1:00:51 PM | 1.580 | 0 |
| 2024-05-15 | 12:50:59 PM | 1.570 | 0 |