| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:20:55 PM | 0.950 | 0 |
| 2024-06-04 | 1:01:01 PM | 0.950 | 0 |
| 2024-06-04 | 12:51:01 PM | 0.950 | 0 |
| 2024-06-04 | 12:35:49 PM | 0.960 | 0 |
| 2024-06-04 | 12:20:16 PM | 0.950 | 0 |
| 2024-06-04 | 12:00:31 PM | 0.950 | 0 |
| 2024-06-04 | 11:51:00 AM | 0.950 | 0 |
| 2024-06-04 | 11:35:45 AM | 0.960 | 0 |
| 2024-06-04 | 11:20:57 AM | 0.950 | 0 |
| 2024-06-04 | 11:00:32 AM | 0.950 | 0 |
| 2024-06-04 | 10:50:58 AM | 0.950 | 0 |
| 2024-06-04 | 10:35:16 AM | 0.960 | 0 |
| 2024-06-04 | 10:21:37 AM | 0.960 | 0 |