| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:50:28 PM | 4.980 | 0 |
| 2024-05-21 | 4:35:44 PM | 4.990 | 0 |
| 2024-05-21 | 4:20:46 PM | 4.980 | 0 |
| 2024-05-21 | 4:00:29 PM | 5.100 | 0 |
| 2024-05-21 | 3:50:53 PM | 4.960 | 0 |
| 2024-05-21 | 3:35:54 PM | 5.050 | 0 |
| 2024-05-21 | 3:20:31 PM | 5.160 | 0 |
| 2024-05-21 | 3:00:46 PM | 5.200 | 0 |
| 2024-05-21 | 2:50:59 PM | 5.240 | 0 |
| 2024-05-21 | 2:35:12 PM | 5.230 | 0 |
| 2024-05-21 | 2:20:43 PM | 5.270 | 0 |
| 2024-05-21 | 2:00:50 PM | 5.260 | 0 |
| 2024-05-21 | 1:51:01 PM | 5.270 | 0 |