| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:35:25 PM | 5.540 | 0 |
| 2024-04-30 | 4:20:46 PM | 5.560 | 0 |
| 2024-04-30 | 4:00:55 PM | 5.640 | 0 |
| 2024-04-30 | 3:51:08 PM | 5.590 | 0 |
| 2024-04-30 | 3:35:28 PM | 5.610 | 0 |
| 2024-04-30 | 3:20:38 PM | 5.680 | 0 |
| 2024-04-30 | 3:00:28 PM | 5.690 | 0 |
| 2024-04-30 | 2:50:57 PM | 5.690 | 0 |
| 2024-04-30 | 2:35:15 PM | 5.700 | 0 |
| 2024-04-30 | 2:20:42 PM | 5.740 | 0 |
| 2024-04-30 | 2:00:48 PM | 5.750 | 0 |
| 2024-04-30 | 1:50:58 PM | 5.750 | 0 |
| 2024-04-30 | 1:35:49 PM | 5.670 | 0 |