| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:21:15 PM | 1.050 | - |
| 2024-05-23 | 9:20:21 PM | 1.050 | - |
| 2024-05-23 | 9:19:25 PM | 1.050 | - |
| 2024-05-23 | 9:19:15 PM | 1.060 | - |
| 2024-05-23 | 9:18:46 PM | 1.050 | - |
| 2024-05-23 | 9:18:35 PM | 1.060 | - |
| 2024-05-23 | 9:18:30 PM | 1.050 | - |
| 2024-05-23 | 9:14:53 PM | 1.060 | - |
| 2024-05-23 | 9:07:02 PM | 1.050 | - |
| 2024-05-23 | 9:06:35 PM | 1.060 | - |
| 2024-05-23 | 9:05:44 PM | 1.050 | - |
| 2024-05-23 | 8:44:51 PM | 1.060 | - |
| 2024-05-23 | 8:36:11 PM | 1.070 | - |