| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:08:23 PM | 1.090 | - |
| 2024-05-10 | 9:00:45 PM | 1.080 | - |
| 2024-05-10 | 8:52:02 PM | 1.090 | - |
| 2024-05-10 | 8:49:04 PM | 1.080 | - |
| 2024-05-10 | 8:48:59 PM | 1.090 | - |
| 2024-05-10 | 8:09:54 PM | 1.080 | - |
| 2024-05-10 | 8:09:37 PM | 1.090 | - |
| 2024-05-10 | 8:04:37 PM | 1.080 | - |
| 2024-05-10 | 7:47:06 PM | 1.090 | - |
| 2024-05-10 | 7:23:45 PM | 1.100 | - |
| 2024-05-10 | 7:23:40 PM | 1.110 | - |
| 2024-05-10 | 7:23:28 PM | 1.100 | - |
| 2024-05-10 | 7:22:56 PM | 1.110 | - |