| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:41:20 PM | 1.070 | - |
| 2024-06-05 | 6:33:12 PM | 1.060 | - |
| 2024-06-05 | 6:15:16 PM | 1.060 | - |
| 2024-06-05 | 5:27:00 PM | 1.070 | - |
| 2024-06-05 | 5:00:28 PM | 1.060 | - |
| 2024-06-05 | 4:59:57 PM | 1.050 | - |
| 2024-06-05 | 4:57:29 PM | 1.060 | - |
| 2024-06-05 | 4:54:31 PM | 1.050 | - |
| 2024-06-05 | 4:54:07 PM | 1.060 | - |
| 2024-06-05 | 4:40:11 PM | 1.050 | - |
| 2024-06-05 | 4:31:04 PM | 1.040 | - |
| 2024-06-05 | 4:30:07 PM | 1.050 | - |
| 2024-06-05 | 4:28:25 PM | 1.040 | - |