| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:29:56 PM | 57.400 | 100 |
| 2024-05-23 | 5:29:56 PM | 57.400 | 34 |
| 2024-05-23 | 5:29:56 PM | 57.400 | 8 |
| 2024-05-23 | 5:29:56 PM | 57.440 | 43 |
| 2024-05-23 | 5:29:56 PM | 57.440 | 21 |
| 2024-05-23 | 5:29:56 PM | 57.440 | 106 |
| 2024-05-23 | 5:29:48 PM | 57.420 | 8 |
| 2024-05-23 | 5:29:48 PM | 57.420 | 37 |
| 2024-05-23 | 5:29:48 PM | 57.420 | 70 |
| 2024-05-23 | 5:29:48 PM | 57.420 | 83 |
| 2024-05-23 | 5:29:48 PM | 57.420 | 126 |
| 2024-05-23 | 5:29:48 PM | 57.420 | 100 |
| 2024-05-23 | 5:29:27 PM | 57.440 | 64 |