| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:24 PM | 57.660 | 359 |
| 2024-05-10 | 5:35:24 PM | 57.660 | 2,308 |
| 2024-05-10 | 5:35:24 PM | 57.660 | 1,349 |
| 2024-05-10 | 5:35:24 PM | 57.660 | 144 |
| 2024-05-10 | 5:35:24 PM | 57.660 | 773 |
| 2024-05-10 | 5:35:24 PM | 57.660 | 1,237 |
| 2024-05-10 | 5:35:24 PM | 57.660 | 341 |
| 2024-05-10 | 5:35:24 PM | 57.660 | 1,604 |
| 2024-05-10 | 5:35:24 PM | 57.660 | 3,744 |
| 2024-05-10 | 5:35:24 PM | 57.660 | 1,480 |
| 2024-05-10 | 5:35:24 PM | 57.660 | 1,664 |
| 2024-05-10 | 5:35:24 PM | 57.660 | 67 |
| 2024-05-10 | 5:35:24 PM | 57.660 | 273 |