| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 18:58:58 | 6,440 | 0 |
| 22.05.2024 | 17:55:42 | 6,420 | 0 |
| 22.05.2024 | 16:41:33 | 6,440 | 0 |
| 22.05.2024 | 15:28:54 | 6,380 | 0 |
| 22.05.2024 | 14:12:18 | 6,390 | 0 |
| 22.05.2024 | 13:12:07 | 6,390 | 0 |
| 22.05.2024 | 12:57:57 | 6,390 | 0 |
| 22.05.2024 | 11:52:03 | 6,380 | 0 |
| 22.05.2024 | 10:50:51 | 6,370 | 0 |