| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:03:41 AM | 0.650 | 0 |
| 2024-06-07 | 9:58:24 AM | 0.640 | 0 |
| 2024-06-07 | 8:49:42 AM | 0.640 | 0 |
| 2024-06-07 | 8:14:43 AM | 0.640 | 0 |
| 2024-06-06 | 9:36:14 PM | 0.660 | 0 |
| 2024-06-06 | 9:05:32 PM | 0.650 | 0 |
| 2024-06-06 | 8:05:14 PM | 0.660 | 0 |
| 2024-06-06 | 6:58:50 PM | 0.660 | 0 |
| 2024-06-06 | 5:55:45 PM | 0.660 | 0 |
| 2024-06-06 | 4:44:56 PM | 0.650 | 0 |
| 2024-06-06 | 3:46:08 PM | 0.660 | 0 |
| 2024-06-06 | 3:29:30 PM | 0.660 | 0 |
| 2024-06-06 | 2:22:51 PM | 0.660 | 0 |