| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:49:21 PM | 0.680 | 0 |
| 2024-05-30 | 3:47:07 PM | 0.690 | 0 |
| 2024-05-30 | 2:44:46 PM | 0.700 | 0 |
| 2024-05-30 | 2:39:59 PM | 0.700 | 0 |
| 2024-05-30 | 1:29:20 PM | 0.700 | 0 |
| 2024-05-30 | 12:14:01 PM | 0.700 | 0 |
| 2024-05-30 | 11:04:34 AM | 0.690 | 0 |
| 2024-05-30 | 10:06:00 AM | 0.690 | 0 |
| 2024-05-30 | 10:00:21 AM | 0.690 | 0 |
| 2024-05-30 | 9:21:27 AM | 0.680 | 0 |
| 2024-05-30 | 8:44:29 AM | 0.680 | 0 |