| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:14:38 PM | 79.990 | 0 |
| 2024-05-31 | 6:07:55 PM | 79.970 | 0 |
| 2024-05-31 | 4:52:23 PM | 79.730 | 0 |
| 2024-05-31 | 4:33:01 PM | 79.490 | 0 |
| 2024-05-31 | 4:26:36 PM | 79.530 | 0 |
| 2024-05-31 | 3:49:39 PM | 79.840 | 0 |
| 2024-05-31 | 2:33:43 PM | 79.810 | 0 |
| 2024-05-31 | 1:32:05 PM | 79.740 | 0 |
| 2024-05-31 | 12:15:12 PM | 79.500 | 0 |
| 2024-05-31 | 11:10:44 AM | 79.640 | 0 |
| 2024-05-31 | 11:01:10 AM | 79.630 | 0 |
| 2024-05-31 | 9:58:05 AM | 79.530 | 0 |
| 2024-05-31 | 9:29:34 AM | 79.480 | 0 |