| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:47:44 PM | 81.400 | 0 |
| 2024-05-14 | 5:38:17 PM | 81.360 | 0 |
| 2024-05-14 | 4:36:59 PM | 81.360 | 0 |
| 2024-05-14 | 3:27:09 PM | 81.370 | 0 |
| 2024-05-14 | 2:25:05 PM | 81.210 | 0 |
| 2024-05-14 | 1:14:26 PM | 81.140 | 0 |
| 2024-05-14 | 12:06:49 PM | 80.970 | 0 |
| 2024-05-14 | 11:30:35 AM | 80.890 | 0 |
| 2024-05-14 | 11:15:36 AM | 80.890 | 0 |
| 2024-05-14 | 10:55:23 AM | 80.850 | 0 |
| 2024-05-14 | 9:55:13 AM | 80.570 | 0 |
| 2024-05-14 | 9:50:09 AM | 80.530 | 0 |
| 2024-05-13 | 7:33:58 PM | 80.870 | 0 |