| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:01:34 PM | 0.540 | 0 |
| 2024-05-28 | 10:58:00 AM | 0.540 | 0 |
| 2024-05-28 | 10:32:08 AM | 0.530 | 0 |
| 2024-05-28 | 9:50:47 AM | 0.510 | 0 |
| 2024-05-28 | 8:48:27 AM | 0.530 | 0 |
| 2024-05-28 | 8:44:25 AM | 0.530 | 0 |
| 2024-05-27 | 9:42:27 PM | 0.530 | 0 |
| 2024-05-27 | 9:23:12 PM | 0.530 | 0 |
| 2024-05-27 | 8:15:03 PM | 0.530 | 0 |
| 2024-05-27 | 7:03:35 PM | 0.540 | 0 |
| 2024-05-27 | 6:01:44 PM | 0.540 | 0 |
| 2024-05-27 | 4:55:21 PM | 0.540 | 0 |
| 2024-05-27 | 3:41:20 PM | 0.540 | 0 |