| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:59:56 PM | 0.560 | 0 |
| 2024-06-05 | 7:49:32 PM | 0.560 | 0 |
| 2024-06-05 | 6:39:39 PM | 0.560 | 0 |
| 2024-06-05 | 5:32:09 PM | 0.560 | 0 |
| 2024-06-05 | 4:28:28 PM | 0.570 | 0 |
| 2024-06-05 | 4:09:10 PM | 0.560 | 0 |
| 2024-06-05 | 3:18:11 PM | 0.550 | 0 |
| 2024-06-05 | 2:10:55 PM | 0.560 | 0 |
| 2024-06-05 | 1:07:54 PM | 0.560 | 0 |
| 2024-06-05 | 12:47:45 PM | 0.560 | 0 |
| 2024-06-05 | 12:07:00 PM | 0.550 | 0 |
| 2024-06-05 | 11:44:52 AM | 0.550 | 0 |