| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:39:46 PM | 1.090 | 0 |
| 2024-05-17 | 4:50:26 PM | 1.070 | 0 |
| 2024-05-17 | 4:26:55 PM | 1.080 | 0 |
| 2024-05-17 | 3:24:12 PM | 1.020 | 0 |
| 2024-05-17 | 2:08:42 PM | 1.010 | 0 |
| 2024-05-17 | 1:02:32 PM | 1.020 | 0 |
| 2024-05-17 | 11:59:48 AM | 1.020 | 0 |
| 2024-05-17 | 10:52:05 AM | 1.030 | 0 |
| 2024-05-17 | 9:48:25 AM | 1.010 | 0 |
| 2024-05-17 | 8:46:23 AM | 1.010 | 0 |
| 2024-05-17 | 8:15:59 AM | 1.010 | 0 |
| 2024-05-16 | 9:50:46 PM | 1.020 | 0 |
| 2024-05-16 | 9:20:18 PM | 1.020 | 0 |