| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:00:59 PM | 1.110 | 0 |
| 2024-04-30 | 4:46:21 PM | 1.100 | 0 |
| 2024-04-30 | 3:41:49 PM | 1.110 | 0 |
| 2024-04-30 | 2:37:12 PM | 1.080 | 0 |
| 2024-04-30 | 1:35:26 PM | 1.070 | 0 |
| 2024-04-30 | 1:31:09 PM | 1.050 | 0 |
| 2024-04-30 | 12:19:24 PM | 1.070 | 0 |
| 2024-04-30 | 11:41:43 AM | 1.050 | 0 |
| 2024-04-30 | 11:07:09 AM | 1.070 | 0 |
| 2024-04-30 | 9:56:21 AM | 1.060 | 0 |
| 2024-04-30 | 8:57:04 AM | 1.070 | 0 |
| 2024-04-29 | 9:43:13 PM | 1.090 | 0 |
| 2024-04-29 | 9:16:47 PM | 1.090 | 0 |