| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 10:49:40 | 71.130 | 0 |
| 31/05/2024 | 09:46:06 | 71.210 | 0 |
| 31/05/2024 | 09:32:36 | 71.250 | 0 |
| 31/05/2024 | 08:48:25 | 71.190 | 0 |
| 31/05/2024 | 08:46:09 | 71.190 | 0 |
| 30/05/2024 | 21:39:51 | 71.040 | 0 |
| 30/05/2024 | 21:16:30 | 70.810 | 0 |
| 30/05/2024 | 20:06:15 | 70.750 | 0 |
| 30/05/2024 | 19:04:07 | 71.250 | 0 |
| 30/05/2024 | 18:00:25 | 71.470 | 0 |
| 30/05/2024 | 16:49:16 | 71.210 | 0 |
| 30/05/2024 | 15:32:39 | 71.290 | 0 |
| 30/05/2024 | 14:39:07 | 70.910 | 0 |