| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:45:52 AM | 19.41 | 400 |
| 2024-05-17 | 3:45:51 AM | 19.44 | 15,748 |
| 2024-05-17 | 3:45:46 AM | 19.45 | 200 |
| 2024-05-17 | 3:45:45 AM | 19.45 | 3,300 |
| 2024-05-17 | 3:45:39 AM | 19.44 | 200 |
| 2024-05-17 | 3:45:36 AM | 19.44 | 9,103 |
| 2024-05-17 | 3:45:32 AM | 19.42 | 600 |
| 2024-05-17 | 3:45:29 AM | 19.42 | 1,930 |
| 2024-05-17 | 3:45:25 AM | 19.41 | 2,800 |
| 2024-05-17 | 3:45:24 AM | 19.40 | 600 |
| 2024-05-17 | 3:45:19 AM | 19.39 | 200 |
| 2024-05-17 | 3:45:18 AM | 19.39 | 4,565 |