| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 18.66 | 6,858 |
| 2024-05-31 | 8:56:44 AM | 18.66 | 200 |
| 2024-05-31 | 8:56:34 AM | 18.65 | 2,521 |
| 2024-05-31 | 8:56:31 AM | 18.64 | 500 |
| 2024-05-31 | 8:56:26 AM | 18.65 | 200 |
| 2024-05-31 | 8:56:23 AM | 18.65 | 200 |
| 2024-05-31 | 8:56:21 AM | 18.65 | 201 |
| 2024-05-31 | 8:56:20 AM | 18.64 | 600 |
| 2024-05-31 | 8:56:15 AM | 18.65 | 1,300 |
| 2024-05-31 | 8:56:09 AM | 18.64 | 897 |
| 2024-05-31 | 8:56:02 AM | 18.65 | 200 |
| 2024-05-31 | 8:56:02 AM | 18.64 | 2,900 |
| 2024-05-31 | 8:55:18 AM | 18.64 | 400 |