| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:50:51 AM | 0.590 | 0 |
| 2024-06-03 | 9:18:36 AM | 0.590 | 0 |
| 2024-06-03 | 8:48:21 AM | 0.580 | 0 |
| 2024-05-31 | 9:43:04 PM | 0.620 | 0 |
| 2024-05-31 | 8:22:20 PM | 0.630 | 0 |
| 2024-05-31 | 7:14:48 PM | 0.640 | 0 |
| 2024-05-31 | 6:10:21 PM | 0.640 | 0 |
| 2024-05-31 | 4:59:40 PM | 0.640 | 0 |
| 2024-05-31 | 4:27:24 PM | 0.640 | 0 |
| 2024-05-31 | 4:17:06 PM | 0.650 | 0 |
| 2024-05-31 | 3:49:04 PM | 0.650 | 0 |
| 2024-05-31 | 2:34:23 PM | 0.630 | 0 |
| 2024-05-31 | 1:34:02 PM | 0.640 | 0 |