| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:48:46 AM | 0.640 | 0 |
| 2024-06-06 | 9:19:33 AM | 0.640 | 0 |
| 2024-06-06 | 8:47:36 AM | 0.640 | 0 |
| 2024-06-05 | 9:43:26 PM | 0.650 | 0 |
| 2024-06-05 | 9:01:06 PM | 0.650 | 0 |
| 2024-06-05 | 7:55:42 PM | 0.650 | 0 |
| 2024-06-05 | 6:39:23 PM | 0.650 | 0 |
| 2024-06-05 | 5:33:46 PM | 0.650 | 0 |
| 2024-06-05 | 4:32:51 PM | 0.660 | 0 |
| 2024-06-05 | 4:16:24 PM | 0.650 | 0 |
| 2024-06-05 | 3:32:38 PM | 0.640 | 0 |
| 2024-06-05 | 2:22:10 PM | 0.640 | 0 |