| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:49:27 PM | 71.09 | 0 |
| 2024-06-06 | 5:58:38 PM | 71.62 | 0 |
| 2024-06-06 | 4:57:23 PM | 72.12 | 0 |
| 2024-06-06 | 3:37:04 PM | 71.47 | 0 |
| 2024-06-06 | 1:52:44 PM | 71.98 | 0 |
| 2024-06-06 | 11:50:14 AM | 71.85 | 0 |
| 2024-06-06 | 8:54:24 AM | 71.62 | 0 |
| 2024-06-05 | 9:45:54 PM | 71.88 | 0 |
| 2024-06-05 | 8:46:03 PM | 71.79 | 0 |
| 2024-06-05 | 7:46:14 PM | 71.86 | 0 |
| 2024-06-05 | 6:44:58 PM | 71.71 | 0 |
| 2024-06-05 | 5:52:35 PM | 71.64 | 0 |
| 2024-06-05 | 4:50:57 PM | 71.96 | 0 |