| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:37:06 PM | 72.36 | 0 |
| 2024-06-05 | 1:52:56 PM | 71.52 | 0 |
| 2024-06-05 | 11:49:54 AM | 71.64 | 0 |
| 2024-06-05 | 8:55:10 AM | 71.65 | 0 |
| 2024-06-04 | 9:42:15 PM | 71.63 | 0 |
| 2024-06-04 | 8:39:45 PM | 71.18 | 0 |
| 2024-06-04 | 7:41:38 PM | 71.60 | 0 |
| 2024-06-04 | 6:41:35 PM | 71.57 | 0 |
| 2024-06-04 | 5:39:12 PM | 71.59 | 0 |
| 2024-06-04 | 3:39:29 PM | 71.49 | 0 |
| 2024-06-04 | 1:52:25 PM | 71.40 | 0 |
| 2024-06-04 | 11:48:35 AM | 71.53 | 0 |
| 2024-06-04 | 8:54:50 AM | 71.20 | 0 |