| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:43:50 PM | 31.890 | 0 |
| 2024-06-07 | 1:13:54 PM | 31.890 | 0 |
| 2024-06-07 | 12:43:05 PM | 31.890 | 0 |
| 2024-06-07 | 12:13:29 PM | 31.890 | 0 |
| 2024-06-07 | 11:43:02 AM | 31.890 | 0 |
| 2024-06-07 | 11:13:14 AM | 31.890 | 0 |
| 2024-06-07 | 10:43:36 AM | 31.930 | 0 |
| 2024-06-07 | 10:14:18 AM | 31.940 | 0 |
| 2024-06-07 | 9:44:05 AM | 31.980 | 0 |
| 2024-06-07 | 9:13:25 AM | 31.980 | 0 |
| 2024-06-07 | 8:01:01 AM | 31.980 | 0 |
| 2024-06-06 | 9:44:06 PM | 31.980 | 0 |
| 2024-06-06 | 9:14:07 PM | 31.980 | 0 |