| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:10:24 AM | 3.010 | 0 |
| 2024-05-24 | 10:24:18 AM | 3.010 | 0 |
| 2024-05-24 | 9:29:13 AM | 3.020 | 0 |
| 2024-05-23 | 7:41:03 PM | 3.010 | 0 |
| 2024-05-23 | 7:23:41 PM | 3.000 | 0 |
| 2024-05-23 | 6:29:48 PM | 3.000 | 0 |
| 2024-05-23 | 4:42:53 PM | 3.010 | 0 |
| 2024-05-23 | 4:09:50 PM | 3.000 | 0 |
| 2024-05-23 | 3:54:44 PM | 3.010 | 0 |
| 2024-05-23 | 3:49:21 PM | 3.000 | 0 |
| 2024-05-23 | 3:16:49 PM | 2.990 | 0 |