| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:01:15 AM | 9.080 | - |
| 2024-05-27 | 10:59:43 AM | 9.090 | - |
| 2024-05-27 | 10:59:36 AM | 9.100 | - |
| 2024-05-27 | 10:58:31 AM | 9.090 | - |
| 2024-05-27 | 10:56:30 AM | 9.080 | - |
| 2024-05-27 | 10:56:25 AM | 9.090 | - |
| 2024-05-27 | 10:56:00 AM | 9.090 | - |
| 2024-05-27 | 10:55:52 AM | 9.080 | - |
| 2024-05-27 | 10:55:41 AM | 9.090 | - |
| 2024-05-27 | 10:55:36 AM | 9.080 | - |
| 2024-05-27 | 10:55:05 AM | 9.090 | - |
| 2024-05-27 | 10:54:38 AM | 9.080 | - |
| 2024-05-27 | 10:53:55 AM | 9.090 | - |