| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:29:55 PM | 11.180 | - |
| 2024-05-27 | 9:29:23 PM | 11.190 | - |
| 2024-05-27 | 9:28:50 PM | 11.200 | - |
| 2024-05-27 | 9:28:03 PM | 11.190 | - |
| 2024-05-27 | 9:27:47 PM | 11.200 | - |
| 2024-05-27 | 9:27:41 PM | 11.190 | - |
| 2024-05-27 | 9:27:12 PM | 11.200 | - |
| 2024-05-27 | 9:25:52 PM | 11.190 | - |
| 2024-05-27 | 9:19:11 PM | 11.200 | - |
| 2024-05-27 | 9:02:21 PM | 11.190 | - |
| 2024-05-27 | 9:02:16 PM | 11.180 | - |
| 2024-05-27 | 9:01:05 PM | 11.190 | - |
| 2024-05-27 | 9:00:57 PM | 11.180 | - |