| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:58:55 AM | 17.660 | - |
| 2024-05-27 | 10:58:31 AM | 17.670 | - |
| 2024-05-27 | 10:58:19 AM | 17.680 | - |
| 2024-05-27 | 10:58:05 AM | 17.670 | - |
| 2024-05-27 | 10:57:55 AM | 17.680 | - |
| 2024-05-27 | 10:57:50 AM | 17.670 | - |
| 2024-05-27 | 10:57:39 AM | 17.680 | - |
| 2024-05-27 | 10:57:25 AM | 17.670 | - |
| 2024-05-27 | 10:57:11 AM | 17.680 | - |
| 2024-05-27 | 10:57:00 AM | 17.670 | - |
| 2024-05-27 | 10:56:47 AM | 17.680 | - |
| 2024-05-27 | 10:56:42 AM | 17.670 | - |
| 2024-05-27 | 10:56:34 AM | 17.680 | - |