| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:32:33 AM | 10.960 | - |
| 2024-05-27 | 11:32:28 AM | 10.970 | - |
| 2024-05-27 | 11:31:09 AM | 10.960 | - |
| 2024-05-27 | 11:30:59 AM | 10.950 | - |
| 2024-05-27 | 11:30:54 AM | 10.960 | - |
| 2024-05-27 | 11:30:49 AM | 10.950 | - |
| 2024-05-27 | 11:28:52 AM | 10.960 | - |
| 2024-05-27 | 11:28:42 AM | 10.950 | - |
| 2024-05-27 | 11:28:37 AM | 10.960 | - |
| 2024-05-27 | 11:28:31 AM | 10.950 | - |
| 2024-05-27 | 11:28:11 AM | 10.960 | - |
| 2024-05-27 | 11:27:55 AM | 10.950 | - |
| 2024-05-27 | 11:27:50 AM | 10.960 | - |