| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:38:29 PM | 20.19 | 100 |
| 2024-05-23 | 7:38:13 PM | 20.19 | 100 |
| 2024-05-23 | 7:38:13 PM | 20.19 | 100 |
| 2024-05-23 | 7:38:13 PM | 20.19 | 100 |
| 2024-05-23 | 7:38:13 PM | 20.19 | 100 |
| 2024-05-23 | 7:38:13 PM | 20.19 | 100 |
| 2024-05-23 | 7:37:55 PM | 20.21 | 100 |
| 2024-05-23 | 7:37:55 PM | 20.22 | 100 |
| 2024-05-23 | 7:37:55 PM | 20.21 | 700 |
| 2024-05-23 | 7:37:55 PM | 20.22 | 300 |
| 2024-05-23 | 7:37:39 PM | 20.21 | 100 |
| 2024-05-23 | 7:37:39 PM | 20.21 | 100 |
| 2024-05-23 | 7:37:37 PM | 20.22 | 100 |