| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:10:00 PM | 24.97 | - |
| 2024-06-04 | 10:00:02 PM | 24.97 | 18,024 |
| 2024-06-04 | 9:59:59 PM | 24.96 | 700 |
| 2024-06-04 | 9:59:58 PM | 24.95 | 103 |
| 2024-06-04 | 9:59:58 PM | 24.95 | 164 |
| 2024-06-04 | 9:59:58 PM | 24.95 | 100 |
| 2024-06-04 | 9:59:57 PM | 24.95 | 100 |
| 2024-06-04 | 9:59:57 PM | 24.95 | 150 |
| 2024-06-04 | 9:59:57 PM | 24.96 | 100 |
| 2024-06-04 | 9:59:57 PM | 24.95 | 242 |
| 2024-06-04 | 9:59:56 PM | 24.96 | 100 |
| 2024-06-04 | 9:59:56 PM | 24.99 | 111 |
| 2024-06-04 | 9:59:56 PM | 24.99 | 100 |