| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:38:59 PM | 24.55 | 100 |
| 2024-05-09 | 8:38:20 PM | 24.55 | 1,103 |
| 2024-05-09 | 8:38:06 PM | 24.57 | 100 |
| 2024-05-09 | 8:36:42 PM | 24.57 | 100 |
| 2024-05-09 | 8:36:01 PM | 24.56 | 100 |
| 2024-05-09 | 8:36:01 PM | 24.56 | 385 |
| 2024-05-09 | 8:36:01 PM | 24.56 | 116 |
| 2024-05-09 | 8:36:01 PM | 24.55 | 100 |
| 2024-05-09 | 8:35:06 PM | 24.54 | 100 |
| 2024-05-09 | 8:35:02 PM | 24.55 | 242 |
| 2024-05-09 | 8:35:02 PM | 24.53 | 169 |
| 2024-05-09 | 8:35:02 PM | 24.51 | 100 |