| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:46:52 PM | 2.7400 | 0 |
| 2024-06-07 | 7:46:07 PM | 2.7600 | 0 |
| 2024-06-07 | 5:46:40 PM | 2.7700 | 0 |
| 2024-06-07 | 3:46:33 PM | 2.7900 | 0 |
| 2024-06-07 | 1:46:51 PM | 2.7900 | 0 |
| 2024-06-07 | 11:46:41 AM | 2.7900 | 0 |
| 2024-06-07 | 9:46:26 AM | 2.8300 | 0 |
| 2024-06-07 | 9:01:11 AM | 2.8200 | 0 |
| 2024-06-06 | 9:46:21 PM | 2.8200 | 0 |
| 2024-06-06 | 7:45:38 PM | 2.8200 | 0 |
| 2024-06-06 | 5:45:28 PM | 2.8200 | 0 |
| 2024-06-06 | 3:46:30 PM | 2.7600 | 0 |
| 2024-06-06 | 1:46:56 PM | 2.7500 | 0 |