| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:46:28 AM | 3.0400 | 0 |
| 2024-05-16 | 9:45:45 AM | 3.0400 | 0 |
| 2024-05-16 | 9:00:35 AM | 3.0000 | 0 |
| 2024-05-15 | 9:45:40 PM | 2.9500 | 0 |
| 2024-05-15 | 7:45:47 PM | 2.9600 | 0 |
| 2024-05-15 | 5:45:59 PM | 2.9600 | 0 |
| 2024-05-15 | 3:45:37 PM | 2.9900 | 0 |
| 2024-05-15 | 1:45:36 PM | 3.0300 | 0 |
| 2024-05-15 | 11:45:18 AM | 3.0400 | 0 |
| 2024-05-15 | 9:45:30 AM | 3.0400 | 0 |
| 2024-05-15 | 9:01:44 AM | 3.0200 | 0 |
| 2024-05-14 | 9:46:52 PM | 2.9800 | 0 |
| 2024-05-14 | 7:46:59 PM | 2.9800 | 0 |