| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:22:41 PM | 11.10 | - |
| 2024-05-31 | 7:05:26 PM | 11.10 | - |
| 2024-05-31 | 7:00:21 PM | 11.10 | - |
| 2024-05-31 | 6:59:17 PM | 11.09 | - |
| 2024-05-31 | 6:50:24 PM | 11.10 | - |
| 2024-05-31 | 6:19:51 PM | 11.09 | - |
| 2024-05-31 | 6:16:24 PM | 11.11 | - |
| 2024-05-31 | 6:15:24 PM | 11.11 | - |
| 2024-05-31 | 6:10:31 PM | 11.11 | - |
| 2024-05-31 | 6:04:52 PM | 11.11 | - |
| 2024-05-31 | 6:02:06 PM | 11.13 | - |
| 2024-05-31 | 5:59:41 PM | 11.14 | - |
| 2024-05-31 | 5:46:51 PM | 11.14 | - |