| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 19:11:54 | 10.86 | - |
| 20/05/2024 | 19:07:23 | 10.86 | - |
| 20/05/2024 | 19:06:37 | 10.86 | - |
| 20/05/2024 | 18:07:36 | 10.86 | - |
| 20/05/2024 | 17:53:20 | 10.86 | - |
| 20/05/2024 | 17:52:22 | 10.86 | - |
| 20/05/2024 | 17:49:07 | 10.86 | - |
| 20/05/2024 | 17:49:05 | 10.85 | - |
| 20/05/2024 | 17:48:32 | 10.86 | - |
| 20/05/2024 | 17:47:55 | 10.87 | - |
| 20/05/2024 | 17:36:32 | 10.86 | - |
| 20/05/2024 | 17:24:17 | 10.86 | - |
| 20/05/2024 | 17:10:56 | 10.84 | - |