| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:58:41 PM | 20.98 | 200 |
| 2024-05-06 | 9:58:41 PM | 20.98 | 500 |
| 2024-05-06 | 9:58:30 PM | 20.97 | 100 |
| 2024-05-06 | 9:58:24 PM | 20.97 | 100 |
| 2024-05-06 | 9:57:45 PM | 20.98 | 100 |
| 2024-05-06 | 9:57:45 PM | 20.98 | 400 |
| 2024-05-06 | 9:57:45 PM | 20.97 | 100 |
| 2024-05-06 | 9:57:45 PM | 20.97 | 100 |
| 2024-05-06 | 9:57:45 PM | 20.97 | 375 |
| 2024-05-06 | 9:57:45 PM | 20.97 | 100 |
| 2024-05-06 | 9:57:45 PM | 20.97 | 200 |
| 2024-05-06 | 9:57:45 PM | 20.97 | 200 |
| 2024-05-06 | 9:57:45 PM | 20.97 | 6,024 |