| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:42:27 PM | 20.43 | 100 |
| 2024-05-28 | 7:42:27 PM | 20.42 | 300 |
| 2024-05-28 | 7:42:27 PM | 20.42 | 253 |
| 2024-05-28 | 7:42:27 PM | 20.43 | 100 |
| 2024-05-28 | 7:42:27 PM | 20.43 | 500 |
| 2024-05-28 | 7:42:27 PM | 20.42 | 300 |
| 2024-05-28 | 7:41:36 PM | 20.43 | 100 |
| 2024-05-28 | 7:41:18 PM | 20.42 | 100 |
| 2024-05-28 | 7:41:18 PM | 20.42 | 100 |
| 2024-05-28 | 7:41:03 PM | 20.43 | 100 |
| 2024-05-28 | 7:41:03 PM | 20.43 | 100 |
| 2024-05-28 | 7:41:03 PM | 20.43 | 100 |
| 2024-05-28 | 7:37:52 PM | 20.43 | 100 |