| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:43:38 PM | 13.46 | 0 |
| 2024-05-21 | 8:43:41 PM | 13.43 | 0 |
| 2024-05-21 | 7:43:30 PM | 13.32 | 0 |
| 2024-05-21 | 6:43:46 PM | 13.25 | 0 |
| 2024-05-21 | 5:45:30 PM | 13.19 | 0 |
| 2024-05-21 | 4:59:22 PM | 13.18 | 0 |
| 2024-05-21 | 11:53:32 AM | 13.16 | 0 |
| 2024-05-21 | 9:15:08 AM | 13.12 | 0 |
| 2024-05-20 | 9:49:24 PM | 13.18 | 0 |
| 2024-05-20 | 8:49:00 PM | 13.15 | 0 |
| 2024-05-20 | 7:49:55 PM | 13.18 | 0 |
| 2024-05-20 | 6:49:30 PM | 13.16 | 0 |
| 2024-05-20 | 5:58:55 PM | 13.17 | 0 |