| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 1:54:59 PM | 14.44 | 0 |
| 2024-04-29 | 11:50:54 AM | 14.41 | 0 |
| 2024-04-29 | 9:11:40 AM | 14.32 | 0 |
| 2024-04-26 | 9:41:55 PM | 14.55 | 0 |
| 2024-04-26 | 8:42:37 PM | 14.56 | 0 |
| 2024-04-26 | 7:42:30 PM | 14.47 | 0 |
| 2024-04-26 | 6:42:52 PM | 14.41 | 0 |
| 2024-04-26 | 5:51:48 PM | 14.38 | 0 |
| 2024-04-26 | 4:52:42 PM | 14.38 | 0 |
| 2024-04-26 | 3:44:39 PM | 14.46 | 0 |
| 2024-04-26 | 1:58:12 PM | 14.37 | 0 |
| 2024-04-26 | 12:13:09 PM | 14.41 | 0 |
| 2024-04-26 | 10:08:45 AM | 14.17 | 0 |