| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:08:07 AM | 9.71 | 0 |
| 2024-06-05 | 4:33:04 PM | 9.74 | 0 |
| 2024-06-05 | 3:33:03 PM | 9.82 | 0 |
| 2024-06-05 | 2:33:04 PM | 9.80 | 0 |
| 2024-06-05 | 1:33:04 PM | 9.78 | 0 |
| 2024-06-05 | 12:33:06 PM | 9.80 | 0 |
| 2024-06-05 | 11:33:08 AM | 9.78 | 0 |
| 2024-06-05 | 9:08:05 AM | 9.82 | 0 |
| 2024-06-04 | 4:33:05 PM | 9.78 | 0 |
| 2024-06-04 | 3:33:04 PM | 9.80 | 0 |
| 2024-06-04 | 2:33:04 PM | 9.76 | 0 |
| 2024-06-04 | 1:33:02 PM | 9.70 | 0 |
| 2024-06-04 | 12:33:03 PM | 9.64 | 0 |