| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:33:04 AM | 9.63 | 0 |
| 2024-06-04 | 9:08:06 AM | 9.79 | 0 |
| 2024-06-03 | 4:33:03 PM | 9.79 | 0 |
| 2024-06-03 | 3:33:04 PM | 9.87 | 0 |
| 2024-06-03 | 2:33:04 PM | 9.89 | 0 |
| 2024-06-03 | 1:33:04 PM | 9.89 | 0 |
| 2024-06-03 | 12:52:20 PM | 9.87 | 0 |
| 2024-06-03 | 12:33:04 PM | 9.87 | 0 |
| 2024-06-03 | 11:33:04 AM | 9.93 | 0 |
| 2024-06-03 | 9:08:07 AM | 9.91 | 0 |