| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:45:36 PM | 13.610 | 0 |
| 2024-05-02 | 5:15:37 PM | 13.620 | 0 |
| 2024-05-02 | 4:45:22 PM | 13.620 | 0 |
| 2024-05-02 | 4:17:00 PM | 13.570 | 0 |
| 2024-05-02 | 3:47:05 PM | 13.330 | 0 |
| 2024-05-02 | 3:17:03 PM | 13.310 | 0 |
| 2024-05-02 | 2:45:28 PM | 13.410 | 0 |
| 2024-05-02 | 2:15:24 PM | 13.540 | 0 |
| 2024-05-02 | 1:47:18 PM | 13.560 | 0 |
| 2024-05-02 | 1:16:36 PM | 13.670 | 0 |
| 2024-05-02 | 12:45:47 PM | 13.620 | 0 |
| 2024-05-02 | 12:16:16 PM | 13.650 | 0 |
| 2024-05-02 | 11:47:05 AM | 13.870 | 0 |