| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:03:06 PM | 2.50 | - |
| 2024-06-04 | 4:01:49 PM | 2.51 | - |
| 2024-06-04 | 4:01:21 PM | 2.50 | - |
| 2024-06-04 | 4:01:07 PM | 2.51 | - |
| 2024-06-04 | 4:01:04 PM | 2.50 | - |
| 2024-06-04 | 4:01:02 PM | 2.51 | - |
| 2024-06-04 | 4:00:31 PM | 2.50 | - |
| 2024-06-04 | 4:00:21 PM | 2.51 | - |
| 2024-06-04 | 3:59:53 PM | 2.50 | - |
| 2024-06-04 | 3:59:47 PM | 2.49 | - |
| 2024-06-04 | 3:59:39 PM | 2.50 | - |
| 2024-06-04 | 3:58:17 PM | 2.49 | - |
| 2024-06-04 | 3:55:16 PM | 2.49 | - |