| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:35:30 PM | 3.240 | 0 |
| 2024-05-28 | 2:04:26 PM | 3.260 | 0 |
| 2024-05-28 | 1:35:12 PM | 3.280 | 0 |
| 2024-05-28 | 1:08:26 PM | 3.260 | 0 |
| 2024-05-28 | 12:35:16 PM | 3.250 | 0 |
| 2024-05-28 | 12:04:25 PM | 3.250 | 0 |
| 2024-05-28 | 11:35:25 AM | 3.230 | 0 |
| 2024-05-28 | 11:04:53 AM | 3.230 | 0 |
| 2024-05-28 | 10:35:28 AM | 3.220 | 0 |
| 2024-05-28 | 10:04:56 AM | 3.190 | 0 |
| 2024-05-28 | 9:35:07 AM | 3.200 | 0 |
| 2024-05-28 | 9:04:55 AM | 3.190 | 0 |
| 2024-05-27 | 9:34:48 PM | 3.180 | 0 |